(^RUI)
INDEX: ^RUI
· Real-Time Price · USD
3526.59
0.62 (0.02%)
At close: Aug 18, 2025, 3:59 PM
^RUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3522.66 | 3528.93 | 3520.40 | 3526.40 | n/a | 0.01% | 0 |
| Aug 15, 2025 | 3540.03 | 3540.57 | 3522.20 | 3525.97 | 3525.97 | -0.26% | 0 |
| Aug 14, 2025 | 3527.75 | 3538.80 | 3522.25 | 3535.30 | 3535.30 | -0.07% | 0 |
| Aug 13, 2025 | 3534.89 | 3542.41 | 3524.66 | 3537.76 | 3537.76 | 0.39% | 0 |
| Aug 12, 2025 | 3496.76 | 3524.48 | 3490.17 | 3524.12 | 3524.12 | 1.19% | 0 |
| Aug 11, 2025 | 3492.23 | 3501.07 | 3478.01 | 3482.68 | 3482.68 | -0.27% | 0 |
| Aug 8, 2025 | 3475.69 | 3495.37 | 3475.69 | 3491.96 | 3491.96 | 0.68% | 0 |
| Aug 7, 2025 | 3488.10 | 3495.41 | 3451.85 | 3468.37 | 3468.37 | -0.07% | 0 |
| Aug 6, 2025 | 3454.18 | 3474.60 | 3447.60 | 3470.85 | 3470.85 | 0.69% | 0 |
| Aug 5, 2025 | 3467.50 | 3472.38 | 3440.39 | 3446.93 | 3446.93 | -0.47% | 0 |
| Aug 4, 2025 | 3430.25 | 3463.61 | 3430.25 | 3463.37 | 3463.37 | 1.51% | 0 |
| Aug 1, 2025 | 3441.52 | 3441.52 | 3397.18 | 3411.98 | 3411.98 | -1.63% | 0 |
| Jul 31, 2025 | 3501.30 | 3512.02 | 3462.42 | 3468.53 | 3468.53 | -0.37% | 0 |
| Jul 30, 2025 | 3490.22 | 3500.29 | 3467.32 | 3481.24 | 3481.24 | -0.12% | 0 |
| Jul 29, 2025 | 3506.02 | 3510.16 | 3481.88 | 3485.33 | 3485.33 | -0.33% | 0 |
| Jul 28, 2025 | 3500.96 | 3503.93 | 3489.89 | 3496.81 | 3496.81 | 0.00% | 0 |
| Jul 25, 2025 | 3485.10 | 3500.37 | 3485.02 | 3496.74 | 3496.74 | 0.44% | 0 |
| Jul 24, 2025 | 3479.08 | 3491.22 | 3479.08 | 3481.50 | 3481.50 | 0.01% | 0 |
| Jul 23, 2025 | 3460.54 | 3482.07 | 3459.80 | 3481.14 | 3481.14 | 0.77% | 0 |
| Jul 22, 2025 | 3454.10 | 3458.28 | 3437.74 | 3454.60 | 3454.60 | 0.11% | 0 |