(^RUI)
INDEX: ^RUI
· Real-Time Price · USD
3611.40
33.80 (0.94%)
At close: Sep 11, 2025, 3:59 PM
^RUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3580.48 | 3591.23 | 3569.18 | 3577.60 | 3577.60 | 0.26% | 0 |
| Sep 9, 2025 | 3563.96 | 3571.27 | 3552.31 | 3568.41 | 3568.41 | 0.22% | 0 |
| Sep 8, 2025 | 3559.57 | 3566.57 | 3553.69 | 3560.48 | 3560.48 | 0.26% | 0 |
| Sep 5, 2025 | 3562.37 | 3578.34 | 3529.58 | 3551.17 | 3551.17 | -0.24% | 0 |
| Sep 4, 2025 | 3535.61 | 3559.91 | 3528.11 | 3559.79 | 3559.79 | 0.86% | 0 |
| Sep 3, 2025 | 3528.70 | 3533.15 | 3512.79 | 3529.61 | 3529.61 | 0.45% | 0 |
| Sep 2, 2025 | 3508.99 | 3514.37 | 3484.05 | 3513.92 | 3513.92 | -0.66% | 0 |
| Aug 29, 2025 | 3554.11 | 3554.11 | 3528.82 | 3537.39 | 3537.39 | -0.64% | 0 |
| Aug 28, 2025 | 3549.23 | 3563.30 | 3542.02 | 3560.21 | 3560.21 | 0.36% | 0 |
| Aug 27, 2025 | 3536.14 | 3550.79 | 3534.60 | 3547.40 | 3547.40 | 0.26% | 0 |
| Aug 26, 2025 | 3520.89 | 3539.59 | 3518.92 | 3538.25 | 3538.25 | 0.42% | 0 |
| Aug 25, 2025 | 3535.28 | 3538.04 | 3523.18 | 3523.32 | 3523.32 | -0.45% | 0 |
| Aug 22, 2025 | 3492.43 | 3546.21 | 3491.92 | 3539.13 | 3539.13 | 1.60% | 0 |
| Aug 21, 2025 | 3488.93 | 3495.28 | 3473.73 | 3483.25 | 3483.25 | -0.37% | 0 |
| Aug 20, 2025 | 3502.89 | 3502.89 | 3467.31 | 3496.21 | 3496.21 | -0.25% | 0 |
| Aug 19, 2025 | 3524.97 | 3530.06 | 3499.42 | 3504.97 | 3504.97 | -0.61% | 0 |
| Aug 18, 2025 | 3522.66 | 3528.93 | 3520.40 | 3526.40 | 3526.40 | 0.01% | 0 |
| Aug 15, 2025 | 3540.03 | 3540.57 | 3522.20 | 3525.97 | 3525.97 | -0.26% | 0 |
| Aug 14, 2025 | 3527.75 | 3538.80 | 3522.25 | 3535.30 | 3535.30 | -0.07% | 0 |
| Aug 13, 2025 | 3534.89 | 3542.41 | 3524.66 | 3537.76 | 3537.76 | 0.39% | 0 |