(^RUI)
INDEX: ^RUI
· Real-Time Price · USD
3663.06
7.20 (0.20%)
At close: Oct 02, 2025, 10:46 AM
^RUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 3645.88 | 3671.49 | 3640.24 | 3667.66 | 3667.66 | 0.32% | 0 |
| Sep 30, 2025 | 3641.91 | 3657.28 | 3630.35 | 3655.86 | 3655.86 | 0.33% | 0 |
| Sep 29, 2025 | 3644.18 | 3651.71 | 3635.27 | 3643.76 | 3643.76 | 0.26% | 0 |
| Sep 26, 2025 | 3616.88 | 3636.15 | 3613.10 | 3634.33 | 3634.33 | 0.62% | 0 |
| Sep 25, 2025 | 3616.84 | 3619.66 | 3593.20 | 3611.92 | 3611.92 | -0.53% | 0 |
| Sep 24, 2025 | 3651.11 | 3651.75 | 3623.81 | 3631.20 | 3631.20 | -0.33% | 0 |
| Sep 23, 2025 | 3665.92 | 3667.35 | 3637.97 | 3643.31 | 3643.31 | -0.55% | 0 |
| Sep 22, 2025 | 3646.39 | 3666.27 | 3639.49 | 3663.52 | 3663.52 | 0.39% | 0 |
| Sep 19, 2025 | 3643.25 | 3653.24 | 3630.62 | 3649.25 | 3649.25 | 0.44% | 0 |
| Sep 18, 2025 | 3620.43 | 3645.86 | 3620.43 | 3633.43 | 3633.43 | 0.55% | 0 |
| Sep 17, 2025 | 3616.51 | 3628.17 | 3587.58 | 3613.67 | 3613.67 | -0.09% | 0 |
| Sep 16, 2025 | 3625.48 | 3626.43 | 3612.18 | 3616.83 | 3616.83 | -0.12% | 0 |
| Sep 15, 2025 | 3607.97 | 3624.02 | 3607.97 | 3621.18 | 3621.18 | 0.45% | 0 |
| Sep 12, 2025 | 3609.37 | 3614.08 | 3603.05 | 3605.05 | 3605.05 | -0.12% | 0 |
| Sep 11, 2025 | 3587.76 | 3611.66 | 3585.74 | 3609.27 | 3609.27 | 0.89% | 0 |
| Sep 10, 2025 | 3580.48 | 3591.23 | 3569.18 | 3577.60 | 3577.60 | 0.26% | 0 |
| Sep 9, 2025 | 3563.96 | 3571.27 | 3552.31 | 3568.41 | 3568.41 | 0.22% | 0 |
| Sep 8, 2025 | 3559.57 | 3566.57 | 3553.69 | 3560.48 | 3560.48 | 0.26% | 0 |
| Sep 5, 2025 | 3562.37 | 3578.34 | 3529.58 | 3551.17 | 3551.17 | -0.24% | 0 |
| Sep 4, 2025 | 3535.61 | 3559.91 | 3528.11 | 3559.79 | 3559.79 | 0.86% | 0 |
Page 1 of 136